yearn.finance

YFI · 美元计价

$1996

-0.35% ≈ ￥13173.6 (-$7.00)

更新于 2026-11-07 14:40:01

24H 最高$2,030.00

24H 最低$1,981.00

今日开盘$2003

24H 成交量$22.70万

流通市值$6,779.05万

24H 涨跌额(-$7.00)

历史最高$95000

最高日期2021-05-01

历史最低$31.65

最低日期2020-07-18

YFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	HOLOHoloworld AI	$0.0558	$0.0561	$0.0543	$5.45万	$1,926.64万	2.01%
610	BARFC Barcelona Fan Token	$0.228	$0.23	$0.225	$9.45万	$198.66万	0.00%
14	SPCXBSpaceX Tokenized bStocks	$135.1	$137.44	$125.58	$4,473.75万	$7,163.49万	6.72%
544	MIRAMira Network	$0.0379	$0.03867	$0.03722	$14.09万	$725.80万	0.56%
482	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
368	RKLBBRKLBB	$53.71	$54.00	$46.65	$32.01万	—	13.91%
568	RARESuperRare	$0.01198	$0.01226	$0.01193	$12.19万	$859.52万	-0.99%
304	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
185	FOGOFOGO	$0.00225	$0.00244	$0.00223	$82.61万	—	-5.86%
150	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
206	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
77	INTWBINTWB	$5.33	$5.55	$4.89	$341.83万	—	7.24%
186	AUDIOAudius	$0.01183	$0.0131	$0.01134	$81.38万	$1,729.35万	4.32%
348	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
223	NEXONexo	$0.732	$0.749	$0.725	$64.79万	$4.77亿	-0.14%
234	QCOMBQCOMB	$165.46	$167.89	$159.58	$58.04万	—	3.03%
438	ZKPPanther Protocol	$0.0377	$0.0389	$0.0366	$22.88万	$1,129.74万	1.34%
443	MEMagic Eden	$0.04732	$0.04873	$0.04673	$22.18万	$637.91万	0.79%
23	ENAEthena	$0.1641	$0.1718	$0.162	$1,831.57万	$22.40亿	-0.61%
119	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%