Wanchain

WAN · 美元计价

$0.0543

-2.51% ≈ ￥0.35838 (-$0.00)

更新于 2026-11-07 06:20:01

24H 最高$0.058

24H 最低$0.05395

今日开盘$0.0557

24H 成交量$16.34万

流通市值$934.16万

24H 涨跌额(-$0.00)

历史最高$9.9233

最高日期2018-05-03

历史最低$0.05

最低日期2026-04-01

WAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	HOLOHoloworld AI	$0.0556	$0.0559	$0.0531	$9.71万	$1,926.64万	2.21%
618	BARFC Barcelona Fan Token	$0.229	$0.229	$0.223	$10.79万	$198.66万	1.78%
15	SPCXBSpaceX Tokenized bStocks	$135.13	$136.03	$121.86	$4,988.26万	$7,163.49万	9.29%
535	MIRAMira Network	$0.03799	$0.03867	$0.03614	$16.78万	$725.80万	3.63%
505	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
236	RKLBBRKLBB	$53.17	$53.46	$44.62	$67.04万	—	16.12%
599	RARESuperRare	$0.012	$0.01226	$0.01178	$12.37万	$859.52万	0.76%
332	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
172	FOGOFOGO	$0.00235	$0.00246	$0.00223	$106.72万	—	3.07%
168	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
227	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
73	INTWBINTWB	$5.47	$5.55	$4.30	$389.75万	—	18.14%
210	AUDIOAudius	$0.01161	$0.0131	$0.01128	$77.90万	$1,729.35万	1.49%
381	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
179	NEXONexo	$0.743	$0.775	$0.724	$98.45万	$4.77亿	-2.24%
230	QCOMBQCOMB	$165.52	$167.89	$154.75	$71.00万	—	5.55%
532	ZKPPanther Protocol	$0.0379	$0.0384	$0.036	$17.17万	$1,129.74万	1.88%
444	MEMagic Eden	$0.04758	$0.04873	$0.04529	$25.45万	$637.91万	3.59%
23	ENAEthena	$0.1651	$0.1718	$0.1562	$2,520.92万	$22.40亿	1.23%
129	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%