xMoney

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-11-07 13:35:01

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值$574.46万

24H 涨跌额(-$0.00)

历史最高$1.4181

最高日期2018-01-10

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	HOLOHoloworld AI	$0.0558	$0.0561	$0.0543	$5.63万	$1,926.64万	2.20%
598	BARFC Barcelona Fan Token	$0.228	$0.23	$0.225	$10.58万	$198.66万	0.00%
14	SPCXBSpaceX Tokenized bStocks	$135.1	$137.44	$125.58	$4,477.42万	$7,163.49万	6.80%
549	MIRAMira Network	$0.03801	$0.03867	$0.03722	$13.89万	$725.80万	1.47%
481	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
348	RKLBBRKLBB	$53.67	$54.00	$46.65	$34.25万	—	14.44%
566	RARESuperRare	$0.01202	$0.01226	$0.01193	$12.38万	$859.52万	-0.41%
303	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
184	FOGOFOGO	$0.00227	$0.00244	$0.00225	$84.78万	—	-3.81%
154	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
206	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
77	INTWBINTWB	$5.35	$5.55	$4.88	$342.39万	—	7.86%
191	AUDIOAudius	$0.01169	$0.0131	$0.01128	$77.87万	$1,729.35万	1.83%
350	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
195	NEXONexo	$0.731	$0.749	$0.724	$75.49万	$4.77亿	-1.22%
234	QCOMBQCOMB	$165.8	$167.89	$159.58	$58.63万	—	3.26%
433	ZKPPanther Protocol	$0.0379	$0.0389	$0.0366	$23.66万	$1,129.74万	1.34%
448	MEMagic Eden	$0.04744	$0.04873	$0.04647	$21.93万	$637.91万	1.85%
22	ENAEthena	$0.1644	$0.1718	$0.162	$1,920.31万	$22.40亿	0.61%
120	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%