TQQQB

TQQQB · 美元计价

$52.44

-0.80% ≈ ￥346.104 (-$0.42)

更新于 2026-11-08 03:45:02

24H 最高$53.27

24H 最低$52.18

今日开盘$52.86

24H 成交量$53.79万

流通市值—

24H 涨跌额(-$0.42)

历史最高$85.35

最高日期2026-10-01

历史最低$56.53

最低日期2026-07-01

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	HOLOHoloworld AI	$0.0548	$0.0561	$0.0548	$3.50万	$1,911.71万	-1.08%
224	BARFC Barcelona Fan Token	$0.223	$0.245	$0.223	$54.73万	$197.11万	-2.19%
32	SPCXBSpaceX Tokenized bStocks	$134.8	$137.44	$133.84	$730.83万	$7,272.63万	0.13%
527	MIRAMira Network	$0.03729	$0.03851	$0.03715	$11.47万	$716.83万	-1.92%
425	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$936.12万	-4.23%
552	RKLBBRKLBB	$53.69	$54.00	$52.13	$10.02万	—	2.78%
567	RARESuperRare	$0.01164	$0.01211	$0.01159	$8.91万	$842.08万	-3.16%
272	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
186	FOGOFOGO	$0.00218	$0.00241	$0.00213	$68.18万	—	-8.79%
119	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
177	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.74万	2.02%
238	INTWBINTWB	$5.34	$5.50	$5.26	$50.54万	—	-1.66%
149	AUDIOAudius	$0.01152	$0.0131	$0.01145	$82.58万	$1,717.41万	-3.11%
309	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
380	NEXONexo	$0.733	$0.749	$0.729	$23.88万	$4.74亿	-0.95%
529	QCOMBQCOMB	$166.04	$167.89	$164.36	$11.39万	—	-0.19%
393	ZKPPanther Protocol	$0.0373	$0.0389	$0.0371	$22.86万	$1,124.94万	-1.84%
519	MEMagic Eden	$0.04608	$0.04801	$0.04598	$12.26万	$619.66万	-3.68%
22	ENAEthena	$0.1575	$0.1669	$0.157	$982.42万	$21.37亿	-4.78%
96	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%