元币报价
行情总览
TON

TONToken

TON · 美元计价
$1.6
0.95% ≈ ￥10.56 ($0.02)
更新于 2026-11-05 23:55:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.19亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
← 返回行情列表

TON 走势

相关币种行情

查看全部行情 →
Huma Finance $0.014 -18.13% Filecoin $0.7871 -11.01% LayerZeroZRO $1.608 -14.19% BubblemapsBMT $0.02534 -9.82% Celo $0.06657 -11.86% Gram (prev. Toncoin) $1.103 -8.01% BEAMX $0.004284 +0.80% Arbitrum $0.1511 -9.95%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
645 HOLO HOLOHoloworld $0.0539 $0.0573 $0.0536 $10.86万 $1,959.07万 -5.44%
641 BAR BARFC Barcelona Fan Token $0.227 $0.235 $0.226 $11.18万 $204.33万 -2.99%
27 SPCXB SPCXBSpaceX (bStocks Tokenized Stoc $121.3 $138.14 $120.55 $2,410.43万 $7,439.00万 -11.19%
406 MIRA MIRAMira Network $0.0364 $0.0407 $0.03618 $34.99万 $764.42万 -10.06%
550 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $972.55万 -4.23%
299 RKLBB RKLBBRKLBB $44.36 $52.88 $44.10 $55.05万 — -14.15%
603 RARE RARESuperRare $0.01166 $0.01296 $0.01152 $14.46万 $907.11万 -6.72%
364 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
88 FOGO FOGOFOGO $0.00248 $0.00293 $0.00223 $348.42万 — 8.77%
183 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
250 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.70万 2.02%
102 INTWB INTWBINTWB $4.82 $6.23 $4.69 $284.79万 — -15.88%
568 AUDIO AUDIOAudius $0.01256 $0.01343 $0.01242 $17.87万 $1,938.48万 -5.35%
411 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
238 NEXO NEXONexo $0.755 $0.789 $0.745 $75.44万 $5.00亿 -2.83%
143 QCOMB QCOMBQCOMB $149.36 $181.02 $148.94 $153.35万 — -10.40%
495 ZKP ZKPPanther Protocol $0.0371 $0.041 $0.0367 $23.91万 $1,208.37万 -9.29%
596 ME MEMagic Eden $0.04614 $0.05272 $0.04575 $15.52万 $689.07万 -12.23%
21 ENA ENAEthena $0.1618 $0.1874 $0.16 $3,059.43万 $24.47亿 -12.49%
144 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%

相关站点

共 40 个
KORUB _币种排行 Pump.fun _币种排行 Aptos _数字货币市值 应用链 _以太坊ETH价格 Huma Finance _以太坊ETH价格 Chainlink _以太坊ETH价格 Aster _比特币行情 Render _币种排行 PAX Gold _数字货币市值 币安币 _BTC行情 Ondo _比特币行情 比特币 _数字货币市值 Pendle _比特币 BEB _比特币行情 Arbitrum _比特币行情 LayerZero _BTC行情 Starknet _数字货币市值 NFPrompt _以太坊ETH价格 MarsCoin _比特币行情 NFPrompt _BTC行情 牛来 _以太坊ETH价格 BEB _加密货币行情 StraitsX XUSD _比特币 Chainlink _加密货币行情 Raydium _比特币 First Digital _比特币行情 Pendle _数字货币市值 Sei _比特币 比特币 _加密货币行情 Sei _比特币行情 Filecoin _加密货币行情 PancakeSwap _比特币行情 LayerZero _以太坊ETH价格 Celo _数字货币市值 瑞波币 _比特币 LayerZero _比特币 Starknet _数字货币市值 PancakeSwap _比特币 Tether Gold _比特币行情 Raydium _币种排行