Tensor

TNSR · 美元计价

$0.0258

-2.64% ≈ ￥0.17028 (-$0.00)

更新于 2026-11-07 20:40:01

24H 最高$0.0269

24H 最低$0.0257

今日开盘$0.0265

24H 成交量$10.32万

流通市值$1,040.62万

24H 涨跌额(-$0.00)

历史最高$2.689

最高日期2024-04-01

历史最低$0.0257

最低日期2026-10-01

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	HOLOHoloworld AI	$0.0555	$0.0561	$0.0551	$3.59万	$1,926.64万	0.00%
288	BARFC Barcelona Fan Token	$0.229	$0.245	$0.225	$44.61万	$198.66万	0.88%
17	SPCXBSpaceX Tokenized bStocks	$134.93	$137.44	$128.71	$2,969.31万	$7,163.49万	3.88%
550	MIRAMira Network	$0.03736	$0.03867	$0.03725	$12.38万	$725.80万	-2.20%
479	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
419	RKLBBRKLBB	$53.66	$54.00	$46.67	$25.20万	—	10.46%
554	RARESuperRare	$0.01175	$0.01226	$0.01175	$12.21万	$859.52万	-2.97%
305	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
221	FOGOFOGO	$0.00224	$0.00243	$0.0022	$62.43万	—	-5.09%
140	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
202	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
77	INTWBINTWB	$5.33	$5.55	$5.06	$291.40万	—	2.30%
176	AUDIOAudius	$0.01164	$0.0131	$0.01148	$85.15万	$1,729.35万	-0.85%
347	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
293	NEXONexo	$0.734	$0.749	$0.728	$42.95万	$4.77亿	0.41%
279	QCOMBQCOMB	$165.85	$167.89	$159.79	$46.43万	—	2.33%
417	ZKPPanther Protocol	$0.0375	$0.0389	$0.0371	$25.25万	$1,129.74万	-1.83%
509	MEMagic Eden	$0.04608	$0.04873	$0.04606	$16.20万	$637.91万	-3.86%
24	ENAEthena	$0.1612	$0.1718	$0.1604	$1,563.86万	$22.40亿	-3.30%
113	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%