Somnia

SOMI · 美元计价

$0.1676

0.00% ≈ ￥1.1062 ($0.00)

更新于 2026-11-07 23:35:02

24H 最高$0.1718

24H 最低$0.1655

今日开盘$0.1676

24H 成交量$14.70万

流通市值$2,723.95万

24H 涨跌额($0.00)

历史最高$1.9061

最高日期2025-09-01

历史最低$0.0817

最低日期2026-08-01

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	HOLOHoloworld AI	$0.0551	$0.0561	$0.0551	$2.94万	$1,926.64万	-0.72%
246	BARFC Barcelona Fan Token	$0.224	$0.245	$0.224	$49.97万	$198.66万	-1.32%
20	SPCXBSpaceX Tokenized bStocks	$134.77	$137.44	$129.89	$1,281.39万	$7,163.49万	3.00%
537	MIRAMira Network	$0.03734	$0.03851	$0.03715	$12.33万	$725.80万	-1.87%
451	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
447	RKLBBRKLBB	$53.65	$54.00	$48.83	$19.26万	—	9.51%
576	RARESuperRare	$0.01169	$0.01214	$0.01167	$9.73万	$859.52万	-3.39%
284	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
204	FOGOFOGO	$0.00225	$0.00243	$0.0022	$64.34万	—	-5.86%
128	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
189	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
104	INTWBINTWB	$5.3	$5.55	$5.10	$152.07万	—	3.31%
153	AUDIOAudius	$0.0116	$0.0131	$0.01148	$86.77万	$1,729.35万	-1.53%
327	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
323	NEXONexo	$0.732	$0.749	$0.73	$34.61万	$4.77亿	0.00%
294	QCOMBQCOMB	$165.53	$167.89	$162.05	$39.40万	—	1.52%
401	ZKPPanther Protocol	$0.0373	$0.0389	$0.0371	$24.06万	$1,129.74万	-1.58%
521	MEMagic Eden	$0.0464	$0.04816	$0.04598	$14.14万	$637.91万	-3.19%
25	ENAEthena	$0.1588	$0.168	$0.1585	$1,105.07万	$22.40亿	-4.74%
103	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%