The Sandbox
SAND · 美元计价
$0.04166
-9.24%
≈ ￥0.274956
(-$0.00)
更新于 2026-11-06 01:30:01
24H 最高$0.04622
24H 最低$0.04095
今日开盘$0.0459
24H 成交量$247.28万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
HOLOHoloworld
|
$0.0548 | $0.0573 | $0.0536 | $11.31万 | $1,906.05万 | -2.84% |
| 637 |
BARFC Barcelona Fan Token
|
$0.223 | $0.235 | $0.223 | $11.80万 | $195.58万 | -4.70% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$123.68 | $138.12 | $120.55 | $2,766.72万 | $6,697.19万 | -10.46% |
| 404 |
MIRAMira Network
|
$0.03689 | $0.04027 | $0.03618 | $36.26万 | $708.79万 | -7.64% |
| 559 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 270 |
RKLBBRKLBB
|
$45.88 | $52.88 | $43.99 | $65.80万 | — | -12.43% |
| 606 |
RARESuperRare
|
$0.01194 | $0.01296 | $0.01152 | $14.92万 | $858.49万 | -5.46% |
| 374 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 90 |
FOGOFOGO
|
$0.00246 | $0.00293 | $0.00223 | $372.14万 | — | 8.37% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 251 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 96 |
INTWBINTWB
|
$5.1 | $6.21 | $4.69 | $314.88万 | — | -17.87% |
| 575 |
AUDIOAudius
|
$0.01259 | $0.01343 | $0.01242 | $17.71万 | $1,846.58万 | -4.84% |
| 422 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 232 |
NEXONexo
|
$0.744 | $0.784 | $0.734 | $78.51万 | $4.80亿 | -4.12% |
| 144 |
QCOMBQCOMB
|
$153.59 | $181.02 | $148.56 | $159.20万 | — | -9.74% |
| 425 |
ZKPPanther Protocol
|
$0.0364 | $0.041 | $0.0364 | $33.85万 | $1,087.27万 | -10.12% |
| 586 |
MEMagic Eden
|
$0.04632 | $0.05224 | $0.04575 | $16.72万 | $618.83万 | -10.35% |
| 21 |
ENAEthena
|
$0.1609 | $0.1854 | $0.1598 | $3,243.04万 | $21.82亿 | -11.74% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
LayerZero _数字货币市值
Holo _以太坊ETH价格
Pendle _以太坊ETH价格
DRAMB _加密货币行情
RWUSD _以太坊ETH价格
Starknet _数字货币市值
Celestia _比特币
币安币 _加密货币行情
USD1 _比特币
PancakeSwap _币种排行
Hyperliquid _比特币行情
恒星币 _以太坊ETH价格
Aster _币种排行
应用链 _以太坊ETH价格
Ethena _币种排行
SOXSB _比特币
Official Trump _加密货币行情
Avalanche _数字货币市值
比特币 _比特币行情
币安币 _比特币
Pendle _以太坊ETH价格
Artificial _比特币
Aave _加密货币行情
KORUB _BTC行情
Solana _数字货币市值
KORUB _比特币
Tezos _币种排行
PancakeSwap _比特币行情
Holo _数字货币市值
TQQQB _币种排行
Artificial _BTC行情
瑞波币 _数字货币市值
狗币 _比特币
World Liberty _比特币行情
Ondo _币种排行
Near Protocol _比特币
Sui _BTC行情
Raydium _BTC行情
大零币 _加密货币行情
First Digital _BTC行情