Raydium
RAY · 美元计价
$1.6857
-2.36%
≈ ￥11.1256
(-$0.04)
更新于 2026-11-05 23:35:02
24H 最高$1.81
24H 最低$1.65
今日开盘$1.7264
24H 成交量$438.42万
流通市值$4.66亿
24H 涨跌额(-$0.04)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
HOLOHoloworld
|
$0.0546 | $0.0573 | $0.0542 | $9.52万 | $1,959.07万 | -4.55% |
| 643 |
BARFC Barcelona Fan Token
|
$0.226 | $0.235 | $0.226 | $10.70万 | $204.33万 | -3.42% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$124.79 | $139.10 | $122.67 | $2,252.14万 | $7,439.00万 | -9.92% |
| 428 |
MIRAMira Network
|
$0.03714 | $0.0407 | $0.03692 | $30.57万 | $764.42万 | -8.30% |
| 539 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 329 |
RKLBBRKLBB
|
$45.99 | $53.20 | $44.95 | $46.34万 | — | -12.88% |
| 608 |
RARESuperRare
|
$0.01178 | $0.01296 | $0.01164 | $13.51万 | $907.11万 | -6.14% |
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 90 |
FOGOFOGO
|
$0.00263 | $0.00293 | $0.00223 | $330.80万 | — | 15.35% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 98 |
INTWBINTWB
|
$4.96 | $6.23 | $4.70 | $282.08万 | — | -16.92% |
| 585 |
AUDIOAudius
|
$0.01277 | $0.01343 | $0.01268 | $15.30万 | $1,938.48万 | -3.99% |
| 404 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 246 |
NEXONexo
|
$0.751 | $0.789 | $0.751 | $71.24万 | $5.00亿 | -2.97% |
| 141 |
QCOMBQCOMB
|
$154.89 | $181.02 | $149.21 | $154.04万 | — | -8.33% |
| 581 |
ZKPPanther Protocol
|
$0.0385 | $0.0412 | $0.0381 | $15.65万 | $1,208.37万 | -6.33% |
| 597 |
MEMagic Eden
|
$0.04717 | $0.05297 | $0.04656 | $14.69万 | $689.07万 | -10.37% |
| 21 |
ENAEthena
|
$0.1668 | $0.1875 | $0.1637 | $2,963.28万 | $24.47亿 | -10.61% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
KORUB _以太坊ETH价格
比特现金 _币种排行
Uniswap _BTC行情
Huma Finance _以太坊ETH价格
BABAB _币种排行
Ondo _加密货币行情
Celestia _以太坊ETH价格
Raydium _加密货币行情
Injective _以太坊ETH价格
1000CAT _加密货币行情
Internet _比特币
达世币 _比特币行情
Pudgy Penguins _比特币行情
牛来 _以太坊ETH价格
Hyperliquid _币种排行
First Digital _数字货币市值
Near Protocol _以太坊ETH价格
Polkadot _BTC行情
比特现金 _以太坊ETH价格
牛来 _BTC行情
Aster _数字货币市值
Artificial _加密货币行情
Aave _数字货币市值
比特现金 _币种排行
Pump.fun _加密货币行情
USD1 _加密货币行情
牛来 _比特币行情
INTWB _数字货币市值
First Digital _数字货币市值
BEAMX _比特币
Aptos _比特币
Pepe _比特币行情
Stacks _币种排行
比特现金 _数字货币市值
Tether Gold _以太坊ETH价格
Sui _币种排行
PAX Gold _比特币
Thena _数字货币市值
Aptos _币种排行
Starknet _比特币行情