QNTB

QNTB · 美元计价

$37.04

21.05% ≈ ￥244.464 ($6.44)

更新于 2026-11-07 10:20:01

24H 最高$38.04

24H 最低$30.33

今日开盘$30.6

24H 成交量$17.31万

流通市值—

24H 涨跌额($6.44)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	HOLOHoloworld AI	$0.0561	$0.0561	$0.0542	$7.34万	$1,926.64万	2.75%
594	BARFC Barcelona Fan Token	$0.229	$0.23	$0.225	$11.24万	$198.66万	1.33%
15	SPCXBSpaceX Tokenized bStocks	$135.88	$137.44	$125.58	$4,673.61万	$7,163.49万	6.21%
544	MIRAMira Network	$0.03848	$0.03867	$0.037	$14.93万	$725.80万	3.69%
480	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
336	RKLBBRKLBB	$53.72	$54.00	$46.65	$37.35万	—	13.48%
560	RARESuperRare	$0.01205	$0.01226	$0.01193	$13.84万	$859.52万	0.00%
317	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
177	FOGOFOGO	$0.00235	$0.00246	$0.00232	$90.11万	—	0.43%
160	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
211	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
74	INTWBINTWB	$5.41	$5.55	$4.85	$359.65万	—	8.20%
195	AUDIOAudius	$0.01169	$0.0131	$0.01128	$77.64万	$1,729.35万	0.52%
362	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
176	NEXONexo	$0.74	$0.775	$0.724	$91.49万	$4.77亿	-2.25%
239	QCOMBQCOMB	$166.07	$167.89	$159.58	$60.82万	—	2.82%
430	ZKPPanther Protocol	$0.0382	$0.0389	$0.0365	$25.01万	$1,129.74万	3.24%
447	MEMagic Eden	$0.04751	$0.04873	$0.04619	$22.92万	$637.91万	2.64%
24	ENAEthena	$0.1646	$0.1718	$0.162	$1,987.82万	$22.40亿	0.80%
122	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%