PENGB
PENGB · 美元计价
$47.31
-5.21%
≈ ￥312.246
(-$2.60)
更新于 2026-11-14 02:55:01
24H 最高$51.72
24H 最低$45.62
今日开盘$49.91
24H 成交量$14.55万
流通市值—
24H 涨跌额(-$2.60)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
HOLOHoloworld AI
|
$0.0522 | $0.0538 | $0.051 | $19.32万 | $1,799.27万 | -1.88% |
| 398 |
BARFC Barcelona Fan Token
|
$0.216 | $0.219 | $0.21 | $25.99万 | $184.77万 | 0.94% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$139.96 | $142.77 | $136.73 | $6,165.75万 | $7,489.20万 | -1.45% |
| 396 |
MIRAMira Network
|
$0.03367 | $0.03412 | $0.03221 | $26.55万 | $637.85万 | -0.44% |
| 462 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 344 |
RKLBBRKLBB
|
$61.25 | $65.43 | $59.84 | $33.66万 | — | -6.00% |
| 312 |
RARESuperRare
|
$0.00951 | $0.01015 | $0.00946 | $38.37万 | $683.74万 | -5.37% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 310 |
FOGOFOGO
|
$0.00197 | $0.00204 | $0.00187 | $38.43万 | — | 2.60% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 195 |
INTWBINTWB
|
$5.85 | $6.55 | $5.43 | $88.69万 | — | -8.59% |
| 491 |
AUDIOAudius
|
$0.01145 | $0.01171 | $0.01112 | $16.44万 | $1,686.83万 | -1.29% |
| 341 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 163 |
NEXONexo
|
$0.711 | $0.745 | $0.685 | $119.61万 | $4.59亿 | -0.28% |
| 457 |
QCOMBQCOMB
|
$172.8 | $179.77 | $167.41 | $19.60万 | — | -2.54% |
| 485 |
ZKPPanther Protocol
|
$0.0332 | $0.0334 | $0.0314 | $17.01万 | $969.77万 | 3.11% |
| 335 |
MEMagic Eden
|
$0.04224 | $0.04312 | $0.04028 | $34.51万 | $558.69万 | 0.76% |
| 18 |
ENAEthena
|
$0.1369 | $0.1427 | $0.1317 | $3,944.92万 | $18.35亿 | -2.07% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |