Optimism
OP · 美元计价
$0.1032
-9.08%
≈ ￥0.68112
(-$0.01)
更新于 2026-11-06 00:30:01
24H 最高$0.1148
24H 最低$0.1
今日开盘$0.1135
24H 成交量$283.88万
流通市值$2.57亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
HOLOHoloworld
|
$0.0554 | $0.0573 | $0.0536 | $10.88万 | $1,959.07万 | -2.47% |
| 632 |
BARFC Barcelona Fan Token
|
$0.225 | $0.235 | $0.225 | $12.06万 | $204.33万 | -3.43% |
| 25 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$126.3 | $138.14 | $120.55 | $2,589.08万 | $7,439.00万 | -6.73% |
| 407 |
MIRAMira Network
|
$0.03734 | $0.04051 | $0.03618 | $35.83万 | $764.42万 | -7.55% |
| 551 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 276 |
RKLBBRKLBB
|
$47.18 | $52.88 | $43.99 | $64.27万 | — | -7.53% |
| 599 |
RARESuperRare
|
$0.01192 | $0.01296 | $0.01152 | $15.55万 | $907.11万 | -4.41% |
| 371 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 90 |
FOGOFOGO
|
$0.00256 | $0.00293 | $0.00223 | $361.11万 | — | 12.28% |
| 184 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 254 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 95 |
INTWBINTWB
|
$5.32 | $6.23 | $4.69 | $313.63万 | — | -6.83% |
| 573 |
AUDIOAudius
|
$0.01269 | $0.01343 | $0.01242 | $17.91万 | $1,938.48万 | -4.37% |
| 416 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 231 |
NEXONexo
|
$0.754 | $0.789 | $0.734 | $79.94万 | $5.00亿 | -3.46% |
| 144 |
QCOMBQCOMB
|
$153.49 | $181.02 | $148.56 | $153.82万 | — | -7.87% |
| 450 |
ZKPPanther Protocol
|
$0.0377 | $0.041 | $0.0367 | $29.79万 | $1,208.37万 | -7.82% |
| 594 |
MEMagic Eden
|
$0.04725 | $0.05256 | $0.04575 | $15.84万 | $689.07万 | -9.60% |
| 21 |
ENAEthena
|
$0.166 | $0.1854 | $0.16 | $3,217.52万 | $24.47亿 | -9.93% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
BEB _币种排行
QQQB _加密货币行情
Quant _以太坊ETH价格
MarsCoin _数字货币市值
Solana _比特币行情
Aerodrome _比特币
Ondo _以太坊ETH价格
牛来 _以太坊ETH价格
MarsCoin _比特币行情
达世币 _BTC行情
Raydium _数字货币市值
波场 _币种排行
牛来 _比特币
Polygon _比特币
Aptos _比特币
Gram _比特币行情
Celo _数字货币市值
QQQB _数字货币市值
Holo _比特币
SNXXB _比特币
Avalanche _以太坊ETH价格
United Stables _以太坊ETH价格
Stacks _加密货币行情
Chainlink _数字货币市值
瑞波币 _数字货币市值
Quant _比特币行情
MarsCoin _BTC行情
INTWB _BTC行情
瑞波币 _比特币行情
Initia _BTC行情
莱特币 _比特币行情
Stacks _数字货币市值
恒星币 _比特币行情
Tether Gold _比特币行情
SNXXB _数字货币市值
World Liberty _数字货币市值
Ondo _加密货币行情
Ether.fi _币种排行
PancakeSwap _比特币行情
USD1 _比特币