OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-07 21:55:03
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
HOLOHoloworld AI
|
$0.0557 | $0.0561 | $0.0551 | $3.41万 | $1,926.64万 | 0.72% |
| 278 |
BARFC Barcelona Fan Token
|
$0.226 | $0.245 | $0.225 | $46.72万 | $198.66万 | -0.44% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$134.98 | $137.44 | $128.71 | $2,430.70万 | $7,163.49万 | 3.28% |
| 553 |
MIRAMira Network
|
$0.03756 | $0.03867 | $0.03725 | $11.94万 | $725.80万 | -1.34% |
| 468 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 420 |
RKLBBRKLBB
|
$53.68 | $54.00 | $46.67 | $24.00万 | — | 10.02% |
| 545 |
RARESuperRare
|
$0.01175 | $0.01226 | $0.01172 | $12.38万 | $859.52万 | -3.93% |
| 305 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 222 |
FOGOFOGO
|
$0.00226 | $0.00243 | $0.0022 | $59.57万 | — | -5.44% |
| 136 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 201 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 75 |
INTWBINTWB
|
$5.37 | $5.55 | $5.06 | $275.27万 | — | 4.27% |
| 171 |
AUDIOAudius
|
$0.01164 | $0.0131 | $0.01148 | $85.01万 | $1,729.35万 | -1.52% |
| 346 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 312 |
NEXONexo
|
$0.735 | $0.749 | $0.73 | $39.36万 | $4.77亿 | -0.14% |
| 282 |
QCOMBQCOMB
|
$166.08 | $167.89 | $159.79 | $45.91万 | — | 2.72% |
| 406 |
ZKPPanther Protocol
|
$0.0376 | $0.0389 | $0.0371 | $25.19万 | $1,129.74万 | -1.31% |
| 523 |
MEMagic Eden
|
$0.04633 | $0.04873 | $0.04598 | $14.82万 | $637.91万 | -3.04% |
| 23 |
ENAEthena
|
$0.1618 | $0.1718 | $0.1604 | $1,450.43万 | $22.40亿 | -2.41% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Aave _比特币
Meteora _加密货币行情
Huma Finance _币种排行
RWUSD _比特币
达世币 _比特币
Pudgy Penguins _数字货币市值
Ondo _比特币行情
Pump.fun _数字货币市值
Mitosis _BTC行情
Zama _币种排行
Artificial _数字货币市值
大零币 _数字货币市值
RWUSD _数字货币市值
Worldcoin _BTC行情
Ethena USDe _以太坊ETH价格
比特现金 _比特币行情
ONEchain _BTC行情
Ondo _BTC行情
MarsCoin _以太坊ETH价格
Arbitrum _以太坊ETH价格
艾达币 _以太坊ETH价格
Pyth Network _数字货币市值
Pudgy Penguins _加密货币行情
Worldcoin _比特币
艾达币 _比特币
Filecoin _数字货币市值
Plasma _比特币行情
牛来 _加密货币行情
Act I : The _比特币行情
波场 _加密货币行情
Worldcoin _数字货币市值
StraitsX USD _币种排行
Caldera _比特币
Zilliqa _BTC行情
KORUB _BTC行情
QQQB _加密货币行情
KORUB _BTC行情
Solana _比特币行情
QQQB _数字货币市值
莱特币 _加密货币行情