Maker

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-11-07 16:30:01

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值$1.24亿

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	HOLOHoloworld AI	$0.0557	$0.0561	$0.0548	$4.41万	$1,926.64万	1.64%
542	BARFC Barcelona Fan Token	$0.231	$0.234	$0.225	$14.02万	$198.66万	1.32%
14	SPCXBSpaceX Tokenized bStocks	$135.24	$137.44	$126.55	$4,439.47万	$7,163.49万	6.71%
543	MIRAMira Network	$0.0375	$0.03867	$0.0375	$13.99万	$725.80万	-1.03%
476	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
379	RKLBBRKLBB	$53.83	$54.00	$46.67	$30.20万	—	13.90%
553	RARESuperRare	$0.01195	$0.01226	$0.01193	$13.03万	$859.52万	-1.40%
306	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
192	FOGOFOGO	$0.00225	$0.00244	$0.00223	$78.56万	—	-3.43%
149	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
208	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
76	INTWBINTWB	$5.37	$5.55	$4.98	$339.72万	—	7.62%
187	AUDIOAudius	$0.01175	$0.0131	$0.01148	$83.02万	$1,729.35万	1.47%
350	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
233	NEXONexo	$0.741	$0.749	$0.725	$57.75万	$4.77亿	1.51%
238	QCOMBQCOMB	$165.97	$167.89	$159.79	$57.05万	—	3.30%
436	ZKPPanther Protocol	$0.0376	$0.0389	$0.0372	$22.43万	$1,129.74万	1.08%
443	MEMagic Eden	$0.04696	$0.04873	$0.04694	$21.58万	$637.91万	-1.22%
23	ENAEthena	$0.1643	$0.1718	$0.1628	$1,719.58万	$22.40亿	-0.12%
119	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%