Memecoin

MEME · 美元计价

$0.000405

3.58% ≈ ￥0.002673 ($0.00)

更新于 2026-11-07 06:55:01

24H 最高$0.000414

24H 最低$0.000384

今日开盘$0.000391

24H 成交量$17.56万

流通市值$2,659.42万

24H 涨跌额($0.00)

历史最高$0.1

最高日期2023-11-01

历史最低$0.0000001

最低日期2025-06-15

MEME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	HOLOHoloworld AI	$0.0555	$0.0559	$0.0531	$9.53万	$1,926.64万	2.59%
602	BARFC Barcelona Fan Token	$0.228	$0.23	$0.223	$11.88万	$198.66万	1.33%
15	SPCXBSpaceX Tokenized bStocks	$135.3	$136.03	$121.86	$4,982.83万	$7,163.49万	9.75%
539	MIRAMira Network	$0.03793	$0.03867	$0.03614	$16.53万	$725.80万	3.24%
506	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
235	RKLBBRKLBB	$53.18	$53.46	$44.62	$66.73万	—	16.39%
576	RARESuperRare	$0.01199	$0.01226	$0.01178	$14.12万	$859.52万	0.84%
331	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
172	FOGOFOGO	$0.00235	$0.00246	$0.00223	$105.89万	—	3.07%
168	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
224	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
75	INTWBINTWB	$5.44	$5.55	$4.30	$382.37万	—	18.26%
209	AUDIOAudius	$0.01164	$0.0131	$0.01128	$78.80万	$1,729.35万	1.39%
381	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
179	NEXONexo	$0.744	$0.775	$0.724	$96.32万	$4.77亿	-0.40%
231	QCOMBQCOMB	$165.67	$167.89	$154.75	$69.39万	—	5.25%
532	ZKPPanther Protocol	$0.0378	$0.0384	$0.036	$17.01万	$1,129.74万	2.72%
444	MEMagic Eden	$0.04747	$0.04873	$0.04529	$25.03万	$637.91万	2.77%
23	ENAEthena	$0.1646	$0.1718	$0.1562	$2,480.34万	$22.40亿	1.73%
129	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%