MDEX (HECO)

MDX · 美元计价

$0.0345

13.52% ≈ ￥0.2277 ($0.00)

更新于 2026-11-07 10:10:07

24H 最高$0.0383

24H 最低$0.02917

今日开盘$0.03039

24H 成交量$31.41万

流通市值$3,066.05万

24H 涨跌额($0.00)

历史最高$2.78

最高日期2021-06-01

历史最低$0.02

最低日期2024-07-01

MDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	HOLOHoloworld AI	$0.0561	$0.0561	$0.0542	$7.34万	$1,926.64万	2.75%
595	BARFC Barcelona Fan Token	$0.229	$0.23	$0.225	$11.22万	$198.66万	0.88%
15	SPCXBSpaceX Tokenized bStocks	$135.89	$137.44	$125.58	$4,681.22万	$7,163.49万	6.44%
545	MIRAMira Network	$0.03848	$0.03867	$0.03699	$14.97万	$725.80万	4.00%
483	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
335	RKLBBRKLBB	$53.7	$54.00	$46.65	$37.53万	—	13.87%
561	RARESuperRare	$0.01206	$0.01226	$0.01193	$13.84万	$859.52万	0.08%
318	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
177	FOGOFOGO	$0.00235	$0.00246	$0.00232	$90.35万	—	0.00%
161	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
211	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
74	INTWBINTWB	$5.45	$5.55	$4.85	$360.14万	—	10.32%
196	AUDIOAudius	$0.01169	$0.0131	$0.01128	$77.64万	$1,729.35万	0.52%
362	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
176	NEXONexo	$0.74	$0.775	$0.724	$91.66万	$4.77亿	-1.99%
239	QCOMBQCOMB	$166.07	$167.89	$159.58	$61.00万	—	3.37%
430	ZKPPanther Protocol	$0.0384	$0.0389	$0.0365	$25.10万	$1,129.74万	4.07%
444	MEMagic Eden	$0.0475	$0.04873	$0.0461	$23.01万	$637.91万	3.04%
24	ENAEthena	$0.1644	$0.1718	$0.162	$1,997.39万	$22.40亿	0.74%
122	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%