Huma Finance

HUMA · 美元计价

$0.01313

-3.81% ≈ ￥0.086658 (-$0.00)

更新于 2026-11-07 06:15:07

24H 最高$0.01395

24H 最低$0.01287

今日开盘$0.01365

24H 成交量$373.27万

流通市值$2,264.05万

24H 涨跌额(-$0.00)

历史最高$0.121695

最高日期2025-05-26

历史最低$0.00978

最低日期2025-10-01

HUMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	HOLOHoloworld AI	$0.0557	$0.0559	$0.0531	$9.70万	$1,926.64万	2.39%
618	BARFC Barcelona Fan Token	$0.228	$0.229	$0.223	$10.79万	$198.66万	1.79%
15	SPCXBSpaceX Tokenized bStocks	$135.05	$136.03	$121.86	$4,987.61万	$7,163.49万	9.41%
535	MIRAMira Network	$0.03797	$0.03867	$0.03614	$16.76万	$725.80万	3.57%
505	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
236	RKLBBRKLBB	$53.25	$53.46	$44.62	$67.05万	—	16.47%
599	RARESuperRare	$0.01203	$0.01226	$0.01178	$12.27万	$859.52万	0.84%
332	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
172	FOGOFOGO	$0.00235	$0.00246	$0.00223	$106.71万	—	2.62%
168	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
227	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
73	INTWBINTWB	$5.48	$5.55	$4.30	$389.70万	—	18.36%
210	AUDIOAudius	$0.01172	$0.0131	$0.01128	$78.47万	$1,729.35万	2.27%
382	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
179	NEXONexo	$0.742	$0.775	$0.724	$99.10万	$4.77亿	-2.11%
230	QCOMBQCOMB	$165.52	$167.89	$154.75	$71.00万	—	5.55%
532	ZKPPanther Protocol	$0.0379	$0.0384	$0.036	$17.18万	$1,129.74万	1.88%
444	MEMagic Eden	$0.04758	$0.04873	$0.04529	$25.45万	$637.91万	3.59%
23	ENAEthena	$0.1648	$0.1718	$0.1562	$2,517.52万	$22.40亿	1.04%
129	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%