Golem
GLM · 美元计价
$0.1049
-6.34%
≈ ￥0.69234
(-$0.01)
更新于 2026-11-06 02:10:01
24H 最高$0.1134
24H 最低$0.1032
今日开盘$0.112
24H 成交量$9.20万
流通市值$1.05亿
24H 涨跌额(-$0.01)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
HOLOHoloworld
|
$0.0543 | $0.0573 | $0.0536 | $11.52万 | $1,906.05万 | -3.89% |
| 633 |
BARFC Barcelona Fan Token
|
$0.224 | $0.235 | $0.223 | $11.99万 | $195.58万 | -3.86% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$123.22 | $136.64 | $120.55 | $2,905.40万 | $6,697.19万 | -9.81% |
| 413 |
MIRAMira Network
|
$0.0367 | $0.04027 | $0.03618 | $36.05万 | $708.79万 | -8.23% |
| 563 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 247 |
RKLBBRKLBB
|
$45.43 | $52.81 | $43.99 | $73.89万 | — | -13.14% |
| 608 |
RARESuperRare
|
$0.01187 | $0.01296 | $0.01152 | $14.88万 | $858.49万 | -5.49% |
| 377 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 89 |
FOGOFOGO
|
$0.00237 | $0.00293 | $0.00223 | $381.32万 | — | 4.41% |
| 193 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 252 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 98 |
INTWBINTWB
|
$5.02 | $5.96 | $4.69 | $305.42万 | — | -15.77% |
| 560 |
AUDIOAudius
|
$0.01236 | $0.01343 | $0.01233 | $19.32万 | $1,846.58万 | -6.36% |
| 425 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 225 |
NEXONexo
|
$0.732 | $0.784 | $0.728 | $81.67万 | $4.80亿 | -5.55% |
| 145 |
QCOMBQCOMB
|
$154.75 | $181.02 | $148.56 | $159.20万 | — | -8.27% |
| 434 |
ZKPPanther Protocol
|
$0.0363 | $0.041 | $0.0362 | $32.94万 | $1,087.27万 | -9.93% |
| 585 |
MEMagic Eden
|
$0.04601 | $0.05224 | $0.04575 | $16.95万 | $618.83万 | -10.71% |
| 21 |
ENAEthena
|
$0.1609 | $0.1854 | $0.1598 | $3,214.71万 | $21.82亿 | -12.93% |
| 152 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
以太坊 _BTC行情
Ripple USD _BTC行情
EUR _数字货币市值
比特币
Plasma _以太坊ETH价格
KORUB _加密货币行情
NFPrompt _以太坊ETH价格
Pendle _数字货币市值
Raydium _加密货币行情
Bittensor _BTC行情
Worldcoin _加密货币行情
Raydium _比特币行情
Internet _BTC行情
恒星币 _BTC行情
Solana _比特币行情
QQQB _比特币
Pepe _币种排行
Polkadot _比特币行情
NFPrompt _币种排行
PancakeSwap _加密货币行情
RWUSD _币种排行
Bittensor _加密货币行情
Worldcoin _比特币
INTWB _以太坊ETH价格
莱特币 _加密货币行情
Ondo _币种排行
QQQB _加密货币行情
Bittensor _加密货币行情
INTWB _BTC行情
Injective _币种排行
Initia _加密货币行情
Filecoin _比特币行情
PAX Gold _比特币
大零币 _比特币行情
Injective _BTC行情
RWUSD _比特币
Celo _以太坊ETH价格
Solana _数字货币市值
PancakeSwap _数字货币市值
波场 _币种排行