Genius

GENIUS · 美元计价

$0.2984

2.72% ≈ ￥1.9694 ($0.01)

更新于 2026-11-07 03:35:01

24H 最高$0.3048

24H 最低$0.2884

今日开盘$0.2905

24H 成交量$13.48万

流通市值$1.02亿

24H 涨跌额($0.01)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.2676

最低日期2026-08-01

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	HOLOHoloworld AI	$0.0554	$0.0559	$0.0531	$10.94万	$1,926.64万	0.54%
607	BARFC Barcelona Fan Token	$0.227	$0.229	$0.223	$11.99万	$198.66万	0.44%
15	SPCXBSpaceX Tokenized bStocks	$133.96	$134.48	$121.86	$5,157.06万	$7,163.49万	6.84%
517	MIRAMira Network	$0.03806	$0.03867	$0.03614	$18.99万	$725.80万	0.79%
514	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
239	RKLBBRKLBB	$52.27	$52.44	$44.62	$69.20万	—	13.85%
612	RARESuperRare	$0.01203	$0.01226	$0.01178	$11.85万	$859.52万	-1.15%
342	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
166	FOGOFOGO	$0.00239	$0.00246	$0.00223	$113.03万	—	4.83%
169	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
231	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
71	INTWBINTWB	$5.46	$5.55	$4.30	$426.23万	—	9.42%
184	AUDIOAudius	$0.0119	$0.01281	$0.01088	$100.56万	$1,729.35万	-6.08%
390	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
174	NEXONexo	$0.743	$0.775	$0.724	$106.92万	$4.77亿	0.14%
202	QCOMBQCOMB	$165.89	$167.60	$154.75	$87.30万	—	4.91%
504	ZKPPanther Protocol	$0.038	$0.0384	$0.036	$20.21万	$1,129.74万	1.88%
450	MEMagic Eden	$0.04782	$0.04873	$0.04529	$25.20万	$637.91万	1.66%
22	ENAEthena	$0.1653	$0.1718	$0.1562	$2,676.08万	$22.40亿	0.61%
137	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%