Filecoin
FIL · 美元计价
$0.802
-6.77%
≈ ￥5.2932
(-$0.06)
更新于 2026-11-06 02:45:02
24H 最高$0.8872
24H 最低$0.7804
今日开盘$0.8602
24H 成交量$776.91万
流通市值$6.66亿
24H 涨跌额(-$0.06)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
HOLOHoloworld
|
$0.0546 | $0.0573 | $0.0536 | $11.57万 | $1,906.05万 | -3.19% |
| 632 |
BARFC Barcelona Fan Token
|
$0.225 | $0.235 | $0.223 | $12.27万 | $195.58万 | -3.43% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$124.68 | $136.23 | $120.55 | $2,936.93万 | $6,697.19万 | -7.72% |
| 410 |
MIRAMira Network
|
$0.03722 | $0.04027 | $0.03618 | $36.78万 | $708.79万 | -6.32% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 243 |
RKLBBRKLBB
|
$45.6 | $52.81 | $43.99 | $75.28万 | — | -12.43% |
| 609 |
RARESuperRare
|
$0.01205 | $0.01296 | $0.01152 | $14.76万 | $858.49万 | -3.75% |
| 376 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 88 |
FOGOFOGO
|
$0.00234 | $0.00293 | $0.00223 | $387.17万 | — | 3.08% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 251 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 98 |
INTWBINTWB
|
$5.02 | $5.96 | $4.69 | $310.19万 | — | -14.92% |
| 555 |
AUDIOAudius
|
$0.01257 | $0.01343 | $0.01233 | $19.76万 | $1,846.58万 | -4.92% |
| 425 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 223 |
NEXONexo
|
$0.738 | $0.784 | $0.728 | $83.38万 | $4.80亿 | -4.28% |
| 144 |
QCOMBQCOMB
|
$156.18 | $181.02 | $148.56 | $159.88万 | — | -6.85% |
| 435 |
ZKPPanther Protocol
|
$0.0369 | $0.041 | $0.0362 | $32.97万 | $1,087.27万 | -8.21% |
| 597 |
MEMagic Eden
|
$0.0466 | $0.05224 | $0.04575 | $16.07万 | $618.83万 | -9.44% |
| 20 |
ENAEthena
|
$0.1636 | $0.1844 | $0.1598 | $3,207.89万 | $21.82亿 | -9.51% |
| 152 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
狗币 _以太坊ETH价格
Uniswap _数字货币市值
BEB _比特币行情
达世币 _加密货币行情
比特币 _BTC行情
Gram _数字货币市值
BFUSD _以太坊ETH价格
USDC _加密货币行情
Uniswap _数字货币市值
Ether.fi _以太坊ETH价格
FOGO _BTC行情
SOXSB _以太坊ETH价格
Celo _数字货币市值
瑞波币 _币种排行
Aster _币种排行
THORChain _比特币行情
1000CAT _以太坊ETH价格
Quant _BTC行情
Hedera _比特币行情
MarsCoin _以太坊ETH价格
Bubblemaps _数字货币市值
艾达币 _加密货币行情
PancakeSwap _比特币
Uniswap _BTC行情
BEAMX _BTC行情
Worldcoin _比特币行情
Caldera _比特币行情
Near Protocol _加密货币行情
Filecoin _比特币行情
MarsCoin _比特币行情
Sei _比特币行情
BEAMX _币种排行
Aave _以太坊ETH价格
币安币 _数字货币市值
Hedera _BTC行情
Injective _加密货币行情
TQQQB _以太坊ETH价格
NFPrompt _BTC行情
Thena _数字货币市值
应用链 _数字货币市值