Ether.fi

ETHFI · 美元计价

$0.5911

2.87% ≈ ￥3.9013 ($0.02)

更新于 2026-11-07 15:10:02

24H 最高$0.5925

24H 最低$0.5665

今日开盘$0.5746

24H 成交量$206.64万

流通市值$5.65亿

24H 涨跌额($0.02)

历史最高$8.66

最高日期2024-03-01

历史最低$0.085

最低日期2025-10-01

ETHFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	HOLOHoloworld AI	$0.0557	$0.0561	$0.0543	$5.23万	$1,926.64万	1.83%
570	BARFC Barcelona Fan Token	$0.232	$0.234	$0.225	$11.93万	$198.66万	1.75%
14	SPCXBSpaceX Tokenized bStocks	$135.09	$137.44	$125.58	$4,476.53万	$7,163.49万	6.84%
547	MIRAMira Network	$0.038	$0.03867	$0.03722	$13.67万	$725.80万	1.33%
478	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
377	RKLBBRKLBB	$53.71	$54.00	$46.65	$30.84万	—	14.30%
562	RARESuperRare	$0.012	$0.01226	$0.01193	$12.40万	$859.52万	-0.66%
304	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
186	FOGOFOGO	$0.00226	$0.00244	$0.00223	$82.05万	—	-3.83%
150	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
208	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
77	INTWBINTWB	$5.32	$5.55	$4.89	$341.27万	—	7.91%
188	AUDIOAudius	$0.01179	$0.0131	$0.01145	$81.31万	$1,729.35万	2.88%
350	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
228	NEXONexo	$0.736	$0.749	$0.725	$62.21万	$4.77亿	0.55%
233	QCOMBQCOMB	$165.16	$167.89	$159.58	$57.84万	—	3.01%
438	ZKPPanther Protocol	$0.0378	$0.0389	$0.0366	$22.62万	$1,129.74万	1.89%
448	MEMagic Eden	$0.04731	$0.04873	$0.04673	$21.67万	$637.91万	0.70%
23	ENAEthena	$0.1646	$0.1718	$0.162	$1,838.51万	$22.40亿	0.18%
118	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%