Decred

DCR · 美元计价

$12.85

1.02% ≈ ￥84.81 ($0.13)

更新于 2026-11-07 18:20:02

24H 最高$12.90

24H 最低$12.56

今日开盘$12.72

24H 成交量$6.75万

流通市值$2.23亿

24H 涨跌额($0.13)

历史最高$250.9012

最高日期2021-04-17

历史最低$0.43154

最低日期2016-12-25

DCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	HOLOHoloworld AI	$0.0555	$0.0561	$0.0551	$3.62万	$1,926.64万	0.00%
318	BARFC Barcelona Fan Token	$0.229	$0.245	$0.225	$38.70万	$198.66万	0.88%
14	SPCXBSpaceX Tokenized bStocks	$135.06	$137.44	$128.04	$3,729.11万	$7,163.49万	4.92%
560	MIRAMira Network	$0.03747	$0.03867	$0.03736	$12.31万	$725.80万	-2.19%
476	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
397	RKLBBRKLBB	$53.67	$54.00	$46.67	$27.82万	—	11.21%
551	RARESuperRare	$0.0119	$0.01226	$0.01189	$13.00万	$859.52万	-2.38%
300	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
209	FOGOFOGO	$0.00223	$0.00244	$0.00221	$70.63万	—	-7.47%
146	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
206	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
75	INTWBINTWB	$5.32	$5.55	$5.04	$325.43万	—	3.70%
183	AUDIOAudius	$0.01172	$0.0131	$0.01148	$84.31万	$1,729.35万	-0.09%
353	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
250	NEXONexo	$0.74	$0.749	$0.725	$52.67万	$4.77亿	1.37%
265	QCOMBQCOMB	$165.82	$167.89	$159.79	$48.91万	—	3.47%
428	ZKPPanther Protocol	$0.0375	$0.0389	$0.0372	$24.52万	$1,129.74万	-1.32%
491	MEMagic Eden	$0.04667	$0.04873	$0.04667	$18.03万	$637.91万	-3.57%
23	ENAEthena	$0.1619	$0.1718	$0.1618	$1,657.64万	$22.40亿	-1.70%
118	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%