Curve DAO Token

CRV · 美元计价

$0.2664

0.91% ≈ ￥1.7582 ($0.00)

更新于 2026-11-08 02:45:02

24H 最高$0.2703

24H 最低$0.2609

今日开盘$0.264

24H 成交量$148.29万

流通市值$4.21亿

24H 涨跌额($0.00)

历史最高$23.255

最高日期2020-08-01

历史最低$0.17

最低日期2026-06-01

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	HOLOHoloworld AI	$0.055	$0.0561	$0.0548	$3.48万	$1,911.71万	-0.54%
231	BARFC Barcelona Fan Token	$0.226	$0.245	$0.223	$53.05万	$197.11万	-0.88%
30	SPCXBSpaceX Tokenized bStocks	$134.85	$137.44	$132.21	$791.75万	$7,272.63万	1.61%
535	MIRAMira Network	$0.03756	$0.03851	$0.03715	$11.35万	$716.83万	-1.42%
429	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$936.12万	-4.23%
529	RKLBBRKLBB	$53.69	$54.00	$51.79	$11.89万	—	3.39%
569	RARESuperRare	$0.01165	$0.01211	$0.01165	$8.96万	$842.08万	-3.16%
276	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
205	FOGOFOGO	$0.00223	$0.00241	$0.0022	$60.82万	—	-6.30%
120	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
177	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.74万	2.02%
195	INTWBINTWB	$5.35	$5.55	$5.26	$63.46万	—	-0.37%
148	AUDIOAudius	$0.01161	$0.0131	$0.01148	$86.01万	$1,717.41万	-2.19%
316	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
362	NEXONexo	$0.734	$0.749	$0.729	$26.53万	$4.74亿	-0.95%
508	QCOMBQCOMB	$166.35	$167.89	$164.36	$13.22万	—	0.57%
393	ZKPPanther Protocol	$0.0375	$0.0389	$0.0371	$22.75万	$1,124.94万	-1.32%
518	MEMagic Eden	$0.04639	$0.04801	$0.04598	$12.43万	$619.66万	-2.97%
23	ENAEthena	$0.1585	$0.1669	$0.1572	$971.02万	$21.37亿	-4.81%
97	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%