Circle Internet Group (bStocks

CRCLB · 美元计价

$67.28

-0.65% ≈ ￥444.048 (-$0.44)

更新于 2026-11-08 04:25:02

24H 最高$68.24

24H 最低$67.13

今日开盘$67.72

24H 成交量$272.42万

流通市值$1.68亿

24H 涨跌额(-$0.44)

历史最高$105.66

最高日期2026-09-01

历史最低$58.02

最低日期2026-08-01

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	HOLOHoloworld AI	$0.0546	$0.0561	$0.0545	$5.34万	$1,911.71万	-1.62%
220	BARFC Barcelona Fan Token	$0.224	$0.245	$0.223	$55.17万	$197.11万	-1.32%
34	SPCXBSpaceX Tokenized bStocks	$134.77	$137.44	$133.84	$678.12万	$7,272.63万	0.51%
525	MIRAMira Network	$0.03726	$0.03851	$0.03715	$11.39万	$716.83万	-2.15%
423	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$936.12万	-4.23%
589	RKLBBRKLBB	$53.71	$54.00	$52.66	$7.64万	—	1.99%
568	RARESuperRare	$0.01172	$0.01211	$0.01159	$8.54万	$842.08万	-2.50%
273	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
184	FOGOFOGO	$0.00218	$0.00238	$0.00213	$67.53万	—	-8.40%
120	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
175	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.74万	2.02%
251	INTWBINTWB	$5.36	$5.50	$5.26	$46.52万	—	-1.83%
193	AUDIOAudius	$0.01153	$0.01308	$0.01145	$63.36万	$1,717.41万	-10.69%
308	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
376	NEXONexo	$0.734	$0.749	$0.729	$23.82万	$4.74亿	-1.87%
547	QCOMBQCOMB	$165.8	$167.89	$164.36	$10.12万	—	-0.42%
390	ZKPPanther Protocol	$0.0372	$0.0389	$0.0371	$22.80万	$1,124.94万	-1.59%
516	MEMagic Eden	$0.04623	$0.04792	$0.04598	$12.14万	$619.66万	-3.10%
22	ENAEthena	$0.1569	$0.1662	$0.1566	$1,041.13万	$21.37亿	-4.56%
97	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%