ASTSB
ASTSB · 美元计价
$30.69
-14.89%
≈ ￥202.554
(-$5.37)
更新于 2026-11-06 03:25:02
24H 最高$36.13
24H 最低$29.05
今日开盘$36.06
24H 成交量$31.14万
流通市值—
24H 涨跌额(-$5.37)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
HOLOHoloworld
|
$0.0551 | $0.0573 | $0.0536 | $11.95万 | $1,906.05万 | -2.31% |
| 632 |
BARFC Barcelona Fan Token
|
$0.226 | $0.235 | $0.223 | $12.19万 | $195.58万 | -2.59% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$125.36 | $136.23 | $120.55 | $2,984.10万 | $6,697.19万 | -6.70% |
| 411 |
MIRAMira Network
|
$0.03729 | $0.04027 | $0.03618 | $36.91万 | $708.79万 | -6.21% |
| 563 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 241 |
RKLBBRKLBB
|
$45.84 | $52.81 | $43.99 | $74.94万 | — | -11.46% |
| 608 |
RARESuperRare
|
$0.01216 | $0.01296 | $0.01152 | $14.70万 | $858.49万 | -2.95% |
| 379 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 89 |
FOGOFOGO
|
$0.00225 | $0.00293 | $0.00223 | $393.14万 | — | -0.44% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 250 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 98 |
INTWBINTWB
|
$4.96 | $5.96 | $4.69 | $310.64万 | — | -15.50% |
| 554 |
AUDIOAudius
|
$0.01267 | $0.01343 | $0.01233 | $20.11万 | $1,846.58万 | -4.09% |
| 428 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 224 |
NEXONexo
|
$0.742 | $0.784 | $0.728 | $84.34万 | $4.80亿 | -3.89% |
| 147 |
QCOMBQCOMB
|
$156.75 | $181.02 | $148.56 | $160.03万 | — | -5.18% |
| 419 |
ZKPPanther Protocol
|
$0.0372 | $0.041 | $0.0362 | $35.41万 | $1,087.27万 | -7.23% |
| 600 |
MEMagic Eden
|
$0.04681 | $0.05224 | $0.04575 | $15.66万 | $618.83万 | -9.41% |
| 20 |
ENAEthena
|
$0.1633 | $0.1844 | $0.1598 | $3,148.23万 | $21.82亿 | -9.68% |
| 154 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
狗币 _加密货币行情
Aave _币种排行
Plasma _比特币
EUR _加密货币行情
Sei _比特币
Quant _以太坊ETH价格
KORUB _数字货币市值
Hyperliquid _数字货币市值
BEB _比特币行情
World Liberty _加密货币行情
Gram _比特币行情
Internet _币种排行
USD1 _以太坊ETH价格
SOXSB _数字货币市值
Aptos _币种排行
Aster _BTC行情
TQQQB _以太坊ETH价格
First Digital _比特币行情
SNXXB _比特币
Quant _以太坊ETH价格
Celestia _比特币
Worldcoin _比特币行情
狗币 _比特币行情
Sui _加密货币行情
World Liberty _比特币行情
Arbitrum _BTC行情
Huma Finance _比特币行情
Near Protocol _币种排行
Hedera _比特币
大零币 _BTC行情
USDC _比特币行情
Pepe _以太坊ETH价格
Aave _比特币
Initia _以太坊ETH价格
牛来 _BTC行情
Official Trump _比特币行情
Aptos _BTC行情
USD1 _BTC行情
Quant _比特币
SNXXB _BTC行情