Aergo

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-11-07 17:35:02

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值$843.93万

24H 涨跌额(-$0.00)

历史最高$0.712637

最高日期2025-04-16

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	HOLOHoloworld AI	$0.0556	$0.0561	$0.0551	$3.72万	$1,926.64万	0.54%
521	BARFC Barcelona Fan Token	$0.23	$0.234	$0.225	$15.46万	$198.66万	1.77%
14	SPCXBSpaceX Tokenized bStocks	$135.05	$137.44	$128.04	$4,037.90万	$7,163.49万	4.70%
558	MIRAMira Network	$0.0375	$0.03867	$0.03746	$12.71万	$725.80万	-1.29%
473	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
386	RKLBBRKLBB	$53.7	$54.00	$46.67	$29.13万	—	9.88%
545	RARESuperRare	$0.01191	$0.01226	$0.0119	$13.42万	$859.52万	-1.73%
304	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
204	FOGOFOGO	$0.00228	$0.00244	$0.00223	$74.13万	—	-3.80%
145	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
209	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
74	INTWBINTWB	$5.39	$5.55	$5.04	$337.98万	—	4.86%
185	AUDIOAudius	$0.01183	$0.0131	$0.01148	$82.31万	$1,729.35万	1.55%
347	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
245	NEXONexo	$0.74	$0.749	$0.725	$53.63万	$4.77亿	1.23%
264	QCOMBQCOMB	$166.23	$167.89	$159.79	$49.70万	—	3.12%
436	ZKPPanther Protocol	$0.0374	$0.0389	$0.0374	$22.21万	$1,129.74万	-0.53%
450	MEMagic Eden	$0.04694	$0.04873	$0.04689	$20.88万	$637.91万	-2.19%
23	ENAEthena	$0.1624	$0.1718	$0.1623	$1,670.43万	$22.40亿	-1.22%
120	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%