Vaulta
A · 美元计价
$0.0797
-5.34%
≈ ￥0.52602
(-$0.00)
更新于 2026-11-05 23:30:01
24H 最高$0.0849
24H 最低$0.0789
今日开盘$0.0842
24H 成交量$60.40万
流通市值$1.31亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
HOLOHoloworld
|
$0.0546 | $0.0573 | $0.0542 | $9.77万 | $1,959.07万 | -4.55% |
| 642 |
BARFC Barcelona Fan Token
|
$0.226 | $0.235 | $0.226 | $10.71万 | $204.33万 | -3.00% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$123.47 | $139.10 | $122.67 | $2,181.23万 | $7,439.00万 | -10.67% |
| 427 |
MIRAMira Network
|
$0.03702 | $0.0407 | $0.03692 | $30.62万 | $764.42万 | -8.84% |
| 535 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 333 |
RKLBBRKLBB
|
$45.17 | $53.20 | $44.95 | $45.33万 | — | -14.95% |
| 591 |
RARESuperRare
|
$0.01176 | $0.01296 | $0.01164 | $15.02万 | $907.11万 | -6.44% |
| 354 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 90 |
FOGOFOGO
|
$0.00261 | $0.00293 | $0.00223 | $330.34万 | — | 14.98% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 99 |
INTWBINTWB
|
$4.88 | $6.23 | $4.70 | $279.37万 | — | -18.80% |
| 590 |
AUDIOAudius
|
$0.01271 | $0.01343 | $0.01268 | $15.02万 | $1,938.48万 | -4.36% |
| 400 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 246 |
NEXONexo
|
$0.758 | $0.789 | $0.756 | $70.60万 | $5.00亿 | -2.45% |
| 142 |
QCOMBQCOMB
|
$156.18 | $181.02 | $149.21 | $153.46万 | — | -7.65% |
| 585 |
ZKPPanther Protocol
|
$0.0384 | $0.0412 | $0.0381 | $15.24万 | $1,208.37万 | -6.34% |
| 596 |
MEMagic Eden
|
$0.047 | $0.05297 | $0.04656 | $14.60万 | $689.07万 | -10.78% |
| 21 |
ENAEthena
|
$0.166 | $0.1877 | $0.1637 | $2,931.77万 | $24.47亿 | -11.51% |
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
Near Protocol _比特币行情
Uniswap _币种排行
Hedera _币种排行
LayerZero _币种排行
恒星币 _比特币
United Stables _币种排行
MarsCoin _比特币
Official Trump _数字货币市值
Hyperliquid _BTC行情
Ether.fi _BTC行情
StraitsX XUSD _加密货币行情
EUR _以太坊ETH价格
1000CAT _币种排行
艾达币 _比特币行情
Chainlink _以太坊ETH价格
TQQQB _数字货币市值
Gram _加密货币行情
TONToken _数字货币市值
StraitsX XUSD _比特币行情
Aptos _数字货币市值
Pudgy Penguins _比特币行情
Aptos _以太坊ETH价格
Raydium _数字货币市值
QQQB _比特币
Ondo _币种排行
Render _币种排行
BFUSD _以太坊ETH价格
牛来 _数字货币市值
Arbitrum _加密货币行情
Raydium _比特币行情
Bittensor _数字货币市值
SNXXB _币种排行
大零币 _数字货币市值
Ethena _比特币行情
Uniswap _BTC行情
Huma Finance _以太坊ETH价格
Quant _比特币
Chainlink _以太坊ETH价格
Plasma _比特币